Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJIOO.MX)

MXN 49.28

(4.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 50.35 51.07 50.34 51.07 1.75 Million
22 Aug, 2024 51.5 51.91 50.22 50.33 2.31 Million
21 Aug, 2024 52.37 53.14 51.1 51.65 13.08 Million
20 Aug, 2024 53.27 53.76 52.06 52.37 997.56 Thousand
19 Aug, 2024 53.61 54.28 53.05 53.17 979.73 Thousand
16 Aug, 2024 54.38 54.38 52.94 53.54 859.73 Thousand
15 Aug, 2024 52.8 54.63 52.8 53.81 988.48 Thousand
14 Aug, 2024 52.3 53.16 51.93 52.69 1.65 Million
13 Aug, 2024 52.59 52.7 52.03 52.2 1.59 Million
12 Aug, 2024 51.99 52.61 51.64 51.89 1.43 Million