Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJIOO.MX)

MXN 49.28

(4.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 46.7 47.01 43.82 44.67 1.18 Million
05 Sep, 2024 48.46 48.46 46.41 46.45 1.26 Million
04 Sep, 2024 48.84 48.84 47.52 48.11 2.04 Million
03 Sep, 2024 50.79 50.84 49.01 49.24 1.02 Million
02 Sep, 2024 49.28 51.0 49.28 50.54 372.53 Thousand
30 Aug, 2024 49.84 50.41 48.96 49.08 7.18 Million
29 Aug, 2024 48.97 49.9 48.88 49.18 1.71 Million
28 Aug, 2024 48.93 49.99 48.35 48.91 1.95 Million
27 Aug, 2024 49.45 49.78 48.23 48.74 1.34 Million
26 Aug, 2024 50.91 51.1 48.84 49.5 2.13 Million