Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJIOO.MX)

MXN 48.3

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 48.97 49.9 48.88 49.18 1.71 Million
28 Aug, 2024 48.93 49.99 48.35 48.91 1.95 Million
27 Aug, 2024 49.45 49.78 48.23 48.74 1.34 Million
26 Aug, 2024 50.91 51.1 48.84 49.5 2.13 Million
23 Aug, 2024 50.35 51.07 50.34 51.07 1.75 Million
22 Aug, 2024 51.5 51.91 50.22 50.33 2.31 Million
21 Aug, 2024 52.37 53.14 51.1 51.65 13.08 Million
20 Aug, 2024 53.27 53.76 52.06 52.37 997.56 Thousand
19 Aug, 2024 53.61 54.28 53.05 53.17 979.73 Thousand
16 Aug, 2024 54.38 54.38 52.94 53.54 859.73 Thousand