MXN 49.28
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 43.69 | 44.14 | 43.21 | 43.36 | 3.98 Million |
04 Dec, 2024 | 43.14 | 43.7 | 42.75 | 43.53 | 2.97 Million |
03 Dec, 2024 | 43.5 | 43.58 | 42.73 | 42.89 | 4.73 Million |
02 Dec, 2024 | 42.5 | 43.0 | 42.06 | 42.85 | 2.94 Million |
29 Nov, 2024 | 42.6 | 43.38 | 42.03 | 42.4 | 3.28 Million |
28 Nov, 2024 | 43.86 | 44.19 | 42.7 | 42.72 | 2.28 Million |
27 Nov, 2024 | 42.18 | 44.39 | 41.8 | 43.92 | 7.84 Million |
26 Nov, 2024 | 41.88 | 43.27 | 41.02 | 41.8 | 2.97 Million |
25 Nov, 2024 | 40.25 | 44.12 | 40.0 | 43.5 | 109.49 Million |
22 Nov, 2024 | 41.25 | 41.25 | 40.27 | 40.71 | 6.22 Million |
6697
BMRA
BKUT
4224
6305
7670