América Móvil, S.A.B. de C.V. (AMXB.MX)
MXN 16.87
(-0.3%)
MXN 16.87
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16.55 | 16.62 | 16.28 | 16.32 | 118.35 Million |
| 29 Apr, 2024 | 16.33 | 16.6 | 16.3 | 16.56 | 76.44 Million |
| 26 Apr, 2024 | 15.73 | 16.22 | 15.68 | 16.16 | 44.95 Million |
| 25 Apr, 2024 | 15.65 | 15.83 | 15.42 | 15.7 | 95.44 Million |
| 24 Apr, 2024 | 15.88 | 15.91 | 15.61 | 15.65 | 93.83 Million |
| 23 Apr, 2024 | 15.8 | 16.01 | 15.71 | 15.83 | 83.37 Million |
| 22 Apr, 2024 | 15.65 | 15.88 | 15.58 | 15.82 | 75.67 Million |
| 19 Apr, 2024 | 15.16 | 15.71 | 15.1 | 15.64 | 53.5 Million |
| 18 Apr, 2024 | 15.36 | 15.47 | 15.04 | 15.13 | 72.84 Million |
| 17 Apr, 2024 | 14.99 | 15.55 | 14.99 | 15.33 | 96.32 Million |
AURE
IPSEY
SMECF
ZEUCF
BAH
CCRN