América Móvil, S.A.B. de C.V. (AMXB.MX)
MXN 16.87
(-0.3%)
MXN 16.87
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 16.12 | 16.18 | 15.98 | 16.01 | 61.56 Million |
| 07 Aug, 2024 | 15.83 | 16.17 | 15.82 | 16.11 | 69.45 Million |
| 06 Aug, 2024 | 15.73 | 15.95 | 15.64 | 15.85 | 70.91 Million |
| 05 Aug, 2024 | 15.64 | 15.72 | 15.23 | 15.59 | 41.49 Million |
| 02 Aug, 2024 | 15.54 | 15.71 | 15.44 | 15.71 | 75.09 Million |
| 01 Aug, 2024 | 15.49 | 15.67 | 15.31 | 15.45 | 132.11 Million |
| 31 Jul, 2024 | 15.57 | 15.64 | 15.46 | 15.57 | 129.62 Million |
| 30 Jul, 2024 | 15.62 | 15.81 | 15.43 | 15.44 | 109.42 Million |
| 29 Jul, 2024 | 15.64 | 15.75 | 15.5 | 15.57 | 104.79 Million |
| 26 Jul, 2024 | 15.89 | 15.89 | 15.6 | 15.6 | 110.36 Million |
AURE
IPSEY
SMECF
ZEUCF
BAH
CCRN