América Móvil, S.A.B. de C.V. (AMXB.MX)
MXN 16.97
(1.19%)
MXN 16.97
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 15.99 | 16.27 | 15.99 | 16.22 | 41.87 Million |
| 16 Aug, 2024 | 16.03 | 16.11 | 15.91 | 16.04 | 61.08 Million |
| 15 Aug, 2024 | 16.09 | 16.21 | 15.98 | 16.03 | 57.36 Million |
| 14 Aug, 2024 | 16.01 | 16.24 | 16.01 | 16.09 | 77.69 Million |
| 13 Aug, 2024 | 16.19 | 16.35 | 15.99 | 16.03 | 42.26 Million |
| 12 Aug, 2024 | 16.24 | 16.29 | 16.12 | 16.19 | 67.36 Million |
| 09 Aug, 2024 | 16.01 | 16.2 | 16.0 | 16.14 | 53.18 Million |
| 08 Aug, 2024 | 16.12 | 16.18 | 15.98 | 16.01 | 61.56 Million |
| 07 Aug, 2024 | 15.83 | 16.17 | 15.82 | 16.11 | 69.45 Million |
| 06 Aug, 2024 | 15.73 | 15.95 | 15.64 | 15.85 | 70.91 Million |
AURE
IPSEY
SMECF
ZEUCF
BAH
CCRN