ALPEK, S.A.B. de C.V. (ALPEKA.MX)

MXN 10.37

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14.03 14.4 13.7 13.8 1.26 Million
24 Nov, 2023 13.98 14.33 13.82 14.1 1.39 Million
23 Nov, 2023 13.5 14.0 13.4 13.98 757 Thousand
22 Nov, 2023 13.36 13.49 13.13 13.47 1 Million
21 Nov, 2023 13.03 13.58 12.85 13.3 954.27 Thousand
17 Nov, 2023 13.24 13.28 12.94 12.98 951.91 Thousand
16 Nov, 2023 13.35 13.4 13.19 13.2 1.42 Million
15 Nov, 2023 13.34 13.37 13.19 13.37 1.21 Million
14 Nov, 2023 13.28 13.49 13.05 13.14 1.19 Million
13 Nov, 2023 13.01 13.21 12.76 13.14 1.26 Million