Grupo Rotoplas S.A.B. de C.V. (AGUA.MX)
MXN 11.39
(6.35%)
MXN 11.39
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 26.65 | 26.9 | 24.92 | 25.21 | 413.46 Thousand |
| 06 Jun, 2024 | 26.91 | 27.85 | 26.02 | 26.58 | 256.51 Thousand |
| 05 Jun, 2024 | 26.61 | 27.09 | 26.56 | 26.91 | 465.43 Thousand |
| 04 Jun, 2024 | 26.79 | 27.84 | 26.49 | 26.61 | 276.95 Thousand |
| 03 Jun, 2024 | 29.14 | 29.23 | 26.01 | 26.28 | 307.82 Thousand |
| 31 May, 2024 | 29.0 | 29.45 | 28.65 | 29.13 | 1.06 Million |
| 30 May, 2024 | 28.61 | 29.16 | 28.61 | 29.06 | 357.44 Thousand |
| 29 May, 2024 | 28.66 | 28.89 | 28.35 | 28.74 | 252.86 Thousand |
| 28 May, 2024 | 28.7 | 28.97 | 28.36 | 28.66 | 420.01 Thousand |
| 27 May, 2024 | 28.5 | 28.95 | 28.19 | 28.81 | 269.06 Thousand |
MKDWW
MPB
0201
EPMT
600938
CMGO