Grupo Rotoplas S.A.B. de C.V. (AGUA.MX)
MXN 11.39
(6.35%)
MXN 11.39
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 26.91 | 27.01 | 26.31 | 26.91 | 326.48 Thousand |
| 20 Jun, 2024 | 26.74 | 27.09 | 26.11 | 26.97 | 318.5 Thousand |
| 19 Jun, 2024 | 26.58 | 27.0 | 26.58 | 26.74 | 211.88 Thousand |
| 18 Jun, 2024 | 25.8 | 26.9 | 25.8 | 26.81 | 313.85 Thousand |
| 17 Jun, 2024 | 25.5 | 25.88 | 25.12 | 25.74 | 242.33 Thousand |
| 14 Jun, 2024 | 25.89 | 25.89 | 24.62 | 25.05 | 456.63 Thousand |
| 13 Jun, 2024 | 25.55 | 26.13 | 25.26 | 25.48 | 282.43 Thousand |
| 12 Jun, 2024 | 26.04 | 26.3 | 25.5 | 25.59 | 239.29 Thousand |
| 11 Jun, 2024 | 26.4 | 26.4 | 25.35 | 26.06 | 611.9 Thousand |
| 10 Jun, 2024 | 25.71 | 25.99 | 25.38 | 25.81 | 215.23 Thousand |
MKDWW
MPB
0201
EPMT
600938
CMGO