Corporación Actinver, S. A. B. de C. V. (ACTINVRB.MX)
MXN 18.87
(2.0%)
MXN 18.87
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 18.5 | 18.87 | 18.45 | 18.45 | 2596.00 |
| 12 Feb, 2025 | 18.35 | 18.5 | 18.35 | 18.5 | 1379.00 |
| 11 Feb, 2025 | 18.4 | 18.41 | 18.4 | 18.4 | 1944.00 |
| 10 Feb, 2025 | 18.29 | 18.65 | 18.29 | 18.65 | 4746.00 |
| 07 Feb, 2025 | 18.0 | 18.67 | 18.0 | 18.67 | 2.14 Million |
| 06 Feb, 2025 | 17.9 | 18.0 | 17.9 | 18.0 | 254.31 Thousand |
| 05 Feb, 2025 | 17.92 | 18.25 | 17.85 | 17.9 | 53.34 Thousand |
| 04 Feb, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 660.00 |
| 31 Jan, 2025 | 18.17 | 18.4 | 17.87 | 18.25 | 7821.00 |
| 30 Jan, 2025 | 18.44 | 18.44 | 18.17 | 18.17 | 4389.00 |
JHX
688368
ROYL
600109
TEMN
603596