Corporación Actinver, S. A. B. de C. V. (ACTINVRB.MX)
MXN 18.87
(2.0%)
MXN 18.87
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 534.00 |
| 12 Jun, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 345.00 |
| 11 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1571.00 |
| 10 Jun, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 842.00 |
| 09 Jun, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 418.00 |
| 05 Jun, 2025 | 18.7 | 19.05 | 18.7 | 19.05 | 623.00 |
| 04 Jun, 2025 | 18.99 | 18.99 | 18.7 | 18.7 | 43.41 Thousand |
| 03 Jun, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 381.00 |
| 02 Jun, 2025 | 19.25 | 19.3 | 19.25 | 19.25 | 3221.00 |
| 30 May, 2025 | 18.73 | 19.0 | 18.7 | 19.0 | 3328.00 |
JHX
688368
ROYL
600109
TEMN
603596