Joint Stock Company "World Trade Center Moscow" (WTCM.ME)

RUB 14.08

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 13.9 14.12 13.86 13.96 23.3 Thousand
13 Jan, 2025 14.12 14.14 13.72 13.94 54.1 Thousand
10 Jan, 2025 13.68 13.98 13.6 13.98 8800.00
09 Jan, 2025 14.16 14.16 13.66 13.76 29.9 Thousand
08 Jan, 2025 13.98 14.3 13.86 13.86 63.6 Thousand
06 Jan, 2025 14.0 14.0 13.72 13.9 14.6 Thousand
03 Jan, 2025 14.0 14.0 13.66 13.94 23.7 Thousand
30 Dec, 2024 13.72 14.0 13.64 13.92 33 Thousand
28 Dec, 2024 13.5 13.76 13.48 13.72 13.7 Thousand
27 Dec, 2024 13.46 13.82 13.46 13.62 14.4 Thousand