Joint Stock Company "World Trade Center Moscow" (WTCM.ME)
RUB 7.88
(-0.76%)
RUB 7.88
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 13.08 | 13.08 | 12.96 | 13.02 | 8300.00 |
| 10 Dec, 2024 | 12.7 | 13.06 | 12.7 | 12.98 | 36.1 Thousand |
| 09 Dec, 2024 | 12.76 | 12.8 | 12.7 | 12.7 | 3000.00 |
| 06 Dec, 2024 | 12.52 | 12.84 | 12.52 | 12.7 | 15.2 Thousand |
| 05 Dec, 2024 | 12.58 | 12.9 | 12.4 | 12.52 | 13 Thousand |
| 04 Dec, 2024 | 12.88 | 12.9 | 12.54 | 12.62 | 14 Thousand |
| 03 Dec, 2024 | 12.58 | 12.9 | 12.16 | 12.9 | 15.8 Thousand |
| 02 Dec, 2024 | 12.54 | 12.76 | 12.54 | 12.6 | 4600.00 |
| 29 Nov, 2024 | 12.4 | 12.6 | 12.4 | 12.56 | 8200.00 |
| 28 Nov, 2024 | 12.76 | 13.04 | 12.3 | 12.32 | 32.9 Thousand |
300507
NPK
000970
GRI
2642
600167