Public Joint Stock Company Vladimir Chemical Plant (VLHZ.ME)

RUB 194.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 200.0 202.0 192.0 195.8 5670.00
27 Feb, 2025 205.8 207.8 196.2 198.6 10.83 Thousand
26 Feb, 2025 216.0 216.0 203.6 205.8 14.56 Thousand
25 Feb, 2025 200.0 216.6 198.0 215.6 24.69 Thousand
24 Feb, 2025 195.0 199.0 194.6 199.0 2930.00
21 Feb, 2025 194.0 199.0 189.8 195.0 7950.00
20 Feb, 2025 195.6 195.8 188.2 193.8 8010.00
19 Feb, 2025 192.8 195.6 192.8 193.0 1450.00
18 Feb, 2025 194.2 194.8 192.2 192.8 3240.00
17 Feb, 2025 191.0 195.4 190.6 192.8 5790.00