Public Joint-Stock Company UTair Aviation (UTAR.ME)

RUB 7.95

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 13.36 13.36 13.0 13.31 93.4 Thousand
03 Jan, 2025 13.58 14.0 12.92 13.3 216.5 Thousand
30 Dec, 2024 13.19 13.58 13.19 13.58 129.6 Thousand
28 Dec, 2024 13.39 13.64 13.01 13.01 190.9 Thousand
27 Dec, 2024 13.48 13.49 13.03 13.24 101.6 Thousand
26 Dec, 2024 13.25 13.59 13.16 13.26 121.3 Thousand
25 Dec, 2024 13.0 13.34 12.81 13.03 156.8 Thousand
24 Dec, 2024 13.48 13.48 12.86 12.91 228.6 Thousand
23 Dec, 2024 13.58 13.8 13.4 13.42 289.4 Thousand
31 Oct, 2024 12.73 12.8 12.59 12.7 70.6 Thousand