Public Joint-Stock Company UTair Aviation (UTAR.ME)

RUB 7.95

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 13.4 13.97 13.4 13.76 630.4 Thousand
17 Jan, 2025 13.49 13.52 13.2 13.4 91.7 Thousand
16 Jan, 2025 13.24 13.57 13.18 13.49 296.2 Thousand
15 Jan, 2025 13.3 13.33 13.14 13.24 152.9 Thousand
14 Jan, 2025 13.26 13.35 13.13 13.17 479.5 Thousand
13 Jan, 2025 13.2 13.39 13.18 13.26 254.2 Thousand
10 Jan, 2025 13.27 13.39 13.1 13.19 583.5 Thousand
09 Jan, 2025 13.74 13.75 13.19 13.27 283.4 Thousand
08 Jan, 2025 13.32 13.64 13.32 13.55 168.5 Thousand
06 Jan, 2025 13.36 13.36 13.0 13.31 93.4 Thousand