Public Joint-Stock Company UTair Aviation (UTAR.ME)

RUB 7.95

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.8 12.8 12.12 12.33 136 Thousand
27 Dec, 2023 12.61 12.94 12.43 12.64 121.1 Thousand
26 Dec, 2023 12.84 12.96 12.28 12.61 160.1 Thousand
25 Dec, 2023 13.0 13.15 12.29 12.92 118.9 Thousand
22 Dec, 2023 13.3 13.3 12.8 12.99 79.4 Thousand
21 Dec, 2023 13.3 13.36 12.7 12.99 260 Thousand
20 Dec, 2023 13.2 13.45 13.16 13.37 135.3 Thousand
19 Dec, 2023 13.35 13.63 13.07 13.21 214.7 Thousand
18 Dec, 2023 12.88 13.68 12.88 13.21 250.2 Thousand
15 Dec, 2023 13.0 13.0 12.52 12.85 29.3 Thousand