Public Joint Stock Company United Aircraft Corporation (UNAC.ME)

RUB 0.63

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.58 0.6 0.57 0.59 86.6 Million
02 Sep, 2024 0.61 0.62 0.57 0.58 150.6 Million
30 Aug, 2024 0.65 0.65 0.61 0.62 137.65 Million
29 Aug, 2024 0.65 0.67 0.63 0.64 109 Million
28 Aug, 2024 0.67 0.67 0.64 0.65 132.87 Million
27 Aug, 2024 0.7 0.7 0.66 0.67 96.31 Million
26 Aug, 2024 0.7 0.71 0.68 0.69 119.37 Million
23 Aug, 2024 0.69 0.69 0.65 0.68 225.27 Million
22 Aug, 2024 0.73 0.73 0.68 0.69 272.94 Million
21 Aug, 2024 0.73 0.74 0.72 0.73 92.51 Million