Public Joint Stock Company United Aircraft Corporation (UNAC.ME)
RUB 0.63
(0.32%)
RUB 0.63
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.87 | 1.89 | 1.81 | 1.85 | 57.95 Million |
| 11 Oct, 2023 | 1.93 | 1.99 | 1.87 | 1.89 | 137.74 Million |
| 10 Oct, 2023 | 2.01 | 2.11 | 1.91 | 1.92 | 363.29 Million |
| 09 Oct, 2023 | 1.78 | 2.01 | 1.68 | 1.98 | 788.99 Million |
| 06 Oct, 2023 | 1.9 | 1.9 | 1.75 | 1.78 | 250.23 Million |
| 05 Oct, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 65.28 Million |
| 04 Oct, 2023 | 1.93 | 1.96 | 1.9 | 1.95 | 59.1 Million |
| 03 Oct, 2023 | 1.99 | 2.03 | 1.9 | 1.93 | 182.44 Million |
| 02 Oct, 2023 | 2.04 | 2.07 | 1.99 | 2.01 | 100.73 Million |
| 29 Sep, 2023 | 2.11 | 2.11 | 2.02 | 2.03 | 158.34 Million |
INXDF
8977
XALL
TZL
AMLM
DITCO