RUB 0.63
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 0.72 | 0.72 | 0.66 | 0.68 | 174.88 Million |
09 Jul, 2024 | 0.76 | 0.76 | 0.71 | 0.71 | 175.57 Million |
08 Jul, 2024 | 0.77 | 0.8 | 0.75 | 0.76 | 128.04 Million |
05 Jul, 2024 | 0.78 | 0.79 | 0.75 | 0.77 | 149.56 Million |
04 Jul, 2024 | 0.8 | 0.8 | 0.77 | 0.78 | 107.26 Million |
03 Jul, 2024 | 0.82 | 0.82 | 0.79 | 0.79 | 129.18 Million |
02 Jul, 2024 | 0.83 | 0.86 | 0.81 | 0.82 | 267.48 Million |
01 Jul, 2024 | 0.76 | 0.83 | 0.74 | 0.83 | 410.05 Million |
28 Jun, 2024 | 0.8 | 0.8 | 0.76 | 0.76 | 384.05 Million |
27 Jun, 2024 | 0.83 | 0.84 | 0.8 | 0.8 | 238.1 Million |
INXDF
8977
XALL
TZL
AMLM
DITCO