Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1024.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1892.0 1900.0 1852.0 1868.0 720.00
10 Oct, 2023 1834.0 1890.0 1804.0 1884.0 787.00
09 Oct, 2023 1888.0 1890.0 1824.0 1852.0 563.00
06 Oct, 2023 1882.0 1928.0 1814.0 1862.0 863.00
05 Oct, 2023 1850.0 1884.0 1802.0 1882.0 681.00
04 Oct, 2023 1850.0 1892.0 1804.0 1862.0 760.00
03 Oct, 2023 1874.0 1920.0 1848.0 1862.0 312.00
02 Oct, 2023 1876.0 1928.0 1870.0 1892.0 694.00
29 Sep, 2023 1902.0 1914.0 1850.0 1866.0 776.00
28 Sep, 2023 1956.0 1956.0 1870.0 1876.0 1495.00