public-stock company Tomsk distribution company (TORS.ME)

RUB 0.66

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.52 0.54 0.5 0.54 660 Thousand
26 Nov, 2024 0.55 0.55 0.52 0.55 650 Thousand
25 Nov, 2024 0.59 0.59 0.55 0.55 90 Thousand
22 Nov, 2024 0.58 0.58 0.58 0.58 20 Thousand
21 Nov, 2024 0.58 0.58 0.57 0.57 590 Thousand
20 Nov, 2024 0.58 0.59 0.57 0.58 310 Thousand
19 Nov, 2024 0.61 0.63 0.55 0.58 5.01 Million
18 Nov, 2024 0.63 0.65 0.58 0.6 6.35 Million
15 Nov, 2024 0.67 0.67 0.65 0.65 100 Thousand
14 Nov, 2024 0.67 0.67 0.67 0.67 90 Thousand