RUB 0.01
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5.61 Billion |
22 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8.22 Billion |
21 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26.01 Billion |
20 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11.59 Billion |
17 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7.81 Billion |
16 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11.25 Billion |
15 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.2 Billion |
14 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.38 Billion |
13 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7.75 Billion |
10 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8.39 Billion |
CYG
POLY
7203
UFO
6147
0HOY