RUB 0.01
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.07 Billion |
05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5.08 Billion |
04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.12 Billion |
03 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.18 Billion |
31 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.61 Billion |
30 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.77 Billion |
29 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.62 Billion |
28 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.49 Billion |
27 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.75 Billion |
24 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.18 Billion |
CYG
POLY
7203
UFO
6147
0HOY