Surgutneftegas Public Joint Stock Company (SNGSP.ME)

RUB 58.28

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 49.54 49.72 48.71 49.55 35.13 Million
30 Jul, 2024 49.16 50.22 48.64 49.75 39.82 Million
29 Jul, 2024 50.6 50.6 48.8 49.16 45.24 Million
26 Jul, 2024 51.69 52.42 50.11 50.88 53.88 Million
25 Jul, 2024 50.71 52.17 50.16 51.69 49.09 Million
24 Jul, 2024 49.71 51.0 49.35 50.73 40.23 Million
23 Jul, 2024 50.29 50.3 49.06 49.77 27.47 Million
22 Jul, 2024 50.89 51.1 49.76 50.14 51.26 Million
20 Jul, 2024 66.8 66.94 65.21 65.26 31.49 Million
19 Jul, 2024 49.27 50.93 48.29 50.72 126.04 Million