Surgutneftegas Public Joint Stock Company (SNGSP.ME)
RUB 58.28
(-2.17%)
RUB 58.28
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 46.4 | 47.52 | 46.28 | 47.45 | 30.69 Million |
| 11 Aug, 2024 | 46.4 | 47.52 | 46.32 | 47.45 | 30.69 Million |
| 09 Aug, 2024 | 46.36 | 46.79 | 46.22 | 46.4 | 17.83 Million |
| 08 Aug, 2024 | 47.42 | 47.53 | 45.81 | 46.36 | 37.55 Million |
| 07 Aug, 2024 | 47.2 | 47.69 | 46.42 | 47.16 | 26.54 Million |
| 06 Aug, 2024 | 47.49 | 47.59 | 46.57 | 47.12 | 20.46 Million |
| 05 Aug, 2024 | 46.99 | 47.3 | 46.24 | 46.97 | 52.83 Million |
| 04 Aug, 2024 | 46.99 | 47.3 | 46.35 | 46.97 | 52.83 Million |
| 02 Aug, 2024 | 49.05 | 49.72 | 47.13 | 47.44 | 85.41 Million |
| 01 Aug, 2024 | 49.5 | 49.93 | 49.05 | 49.2 | 18.73 Million |
000723
EPD
EGY
BRCC
FF
SST