Surgutneftegas Public Joint Stock Company (SNGS.ME)

RUB 28.34

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 28.72 29.17 28.3 28.52 34.64 Million
21 Feb, 2024 29.0 29.2 28.4 28.65 48.06 Million
20 Feb, 2024 30.2 30.28 28.76 29.0 66.11 Million
19 Feb, 2024 30.48 30.74 30.16 30.22 30.93 Million
16 Feb, 2024 30.85 31.33 30.08 30.26 77.49 Million
15 Feb, 2024 30.41 30.87 30.27 30.78 38.94 Million
14 Feb, 2024 30.5 30.93 30.35 30.4 31.28 Million
13 Feb, 2024 30.39 30.74 30.0 30.5 25.06 Million
12 Feb, 2024 30.28 30.36 30.0 30.28 18.2 Million
09 Feb, 2024 29.83 30.23 29.66 30.15 22.21 Million