Surgutneftegas Public Joint Stock Company (SNGS.ME)
RUB 28.34
(-1.6%)
RUB 28.34
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 31.07 | 31.9 | 30.84 | 31.71 | 61.63 Million |
| 05 Apr, 2024 | 30.68 | 31.46 | 30.64 | 30.87 | 57.81 Million |
| 04 Apr, 2024 | 31.16 | 31.29 | 30.61 | 30.71 | 48.68 Million |
| 03 Apr, 2024 | 30.94 | 31.33 | 30.57 | 31.05 | 51.16 Million |
| 02 Apr, 2024 | 31.36 | 32.23 | 30.49 | 30.89 | 131.56 Million |
| 01 Apr, 2024 | 30.0 | 31.63 | 29.67 | 31.23 | 162.06 Million |
| 29 Mar, 2024 | 29.18 | 29.89 | 28.92 | 29.88 | 64.3 Million |
| 28 Mar, 2024 | 29.39 | 29.57 | 29.07 | 29.17 | 43.02 Million |
| 27 Mar, 2024 | 29.1 | 29.4 | 28.76 | 29.32 | 40.62 Million |
| 26 Mar, 2024 | 29.36 | 29.46 | 28.85 | 29.07 | 62.74 Million |
INVEAS
1060
SNMRF
HEXABS
7751
3306