Joint-Stock Company Ryazanenergosbyt (RZSB.ME)

RUB 15.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 35.8 35.9 35.1 35.46 54.3 Thousand
09 Jan, 2024 36.0 36.02 34.86 35.6 65.6 Thousand
08 Jan, 2024 34.4 36.54 34.28 35.98 132.6 Thousand
05 Jan, 2024 33.22 34.14 33.22 34.08 61 Thousand
04 Jan, 2024 32.38 33.24 32.38 33.22 34.8 Thousand
03 Jan, 2024 31.48 32.38 31.2 32.36 75.2 Thousand
29 Dec, 2023 31.5 31.5 31.18 31.2 24.4 Thousand
28 Dec, 2023 31.68 31.78 31.22 31.44 51.3 Thousand
27 Dec, 2023 32.52 32.56 31.0 31.68 120.3 Thousand
26 Dec, 2023 33.16 33.16 32.18 32.22 28.6 Thousand