RUB 15.42
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2024 | 34.8 | 35.2 | 34.8 | 35.2 | 7400.00 |
19 Jan, 2024 | 35.88 | 35.9 | 35.5 | 35.6 | 28 Thousand |
18 Jan, 2024 | 35.42 | 35.92 | 35.42 | 35.74 | 45.9 Thousand |
17 Jan, 2024 | 35.66 | 36.1 | 35.1 | 35.42 | 83.5 Thousand |
16 Jan, 2024 | 36.48 | 36.48 | 35.28 | 35.66 | 80.9 Thousand |
15 Jan, 2024 | 35.7 | 36.5 | 35.7 | 36.04 | 107.4 Thousand |
12 Jan, 2024 | 35.32 | 35.86 | 35.2 | 35.36 | 91.6 Thousand |
11 Jan, 2024 | 35.48 | 35.88 | 35.22 | 35.3 | 59.4 Thousand |
10 Jan, 2024 | 35.8 | 35.9 | 35.1 | 35.46 | 54.3 Thousand |
09 Jan, 2024 | 36.0 | 36.02 | 34.86 | 35.6 | 65.6 Thousand |
AENA
PRS
NRUNF
002692
9558
URE