RUB 30.3
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 38.8 | 38.8 | 38.29 | 38.3 | 5.44 Million |
22 Nov, 2023 | 38.88 | 39.05 | 38.55 | 38.63 | 8.91 Million |
21 Nov, 2023 | 38.99 | 38.99 | 38.8 | 38.92 | 4.63 Million |
20 Nov, 2023 | 39.03 | 39.16 | 38.81 | 39.0 | 4.48 Million |
17 Nov, 2023 | 39.03 | 39.3 | 38.69 | 39.04 | 7.97 Million |
16 Nov, 2023 | 39.34 | 39.43 | 38.97 | 39.03 | 6.63 Million |
15 Nov, 2023 | 39.34 | 39.43 | 38.84 | 39.28 | 6.95 Million |
14 Nov, 2023 | 39.42 | 39.58 | 38.66 | 39.28 | 13.53 Million |
13 Nov, 2023 | 39.74 | 39.99 | 39.41 | 39.47 | 7.93 Million |
10 Nov, 2023 | 40.12 | 40.42 | 39.26 | 39.74 | 22.17 Million |
HRKET
RTKMP
EQLS
SD
NMTC
APOLLO