United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 42.18 43.6 42.16 43.05 81.36 Million
06 Mar, 2025 41.35 43.2 41.17 42.18 86.28 Million
05 Mar, 2025 40.6 41.5 40.6 41.35 28.93 Million
04 Mar, 2025 41.73 41.99 40.05 40.49 42.26 Million
03 Mar, 2025 40.05 42.19 40.04 41.72 64.6 Million
28 Feb, 2025 40.0 40.46 38.7 39.94 41.8 Million
27 Feb, 2025 39.29 39.99 38.51 39.57 85.48 Million
26 Feb, 2025 41.0 41.25 39.21 39.29 64.4 Million
25 Feb, 2025 41.42 42.0 39.85 41.01 102.08 Million
24 Feb, 2025 42.17 43.82 40.63 40.87 185.99 Million