Public Joint Stock Company RBC (RBCM.ME)

RUB 11.24

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 11.28 11.4 10.92 11.0 2.39 Million
13 Feb, 2025 11.59 11.89 11.1 11.24 2.32 Million
12 Feb, 2025 11.1 11.46 10.96 11.01 7.99 Million
11 Feb, 2025 10.95 11.07 10.89 10.96 594.9 Thousand
10 Feb, 2025 11.15 11.18 10.96 11.02 798.6 Thousand
07 Feb, 2025 11.19 11.19 10.92 10.95 649.1 Thousand
06 Feb, 2025 11.11 11.25 11.05 11.06 770.4 Thousand
05 Feb, 2025 11.13 11.15 10.85 11.0 1.11 Million
04 Feb, 2025 11.08 11.48 11.07 11.13 1.34 Million
03 Feb, 2025 11.35 11.35 11.0 11.04 716.6 Thousand