Public Joint Stock Company Pavlovo Bus (PAZA.ME)
RUB 9320.0
(1.08%)
RUB 9320.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 19860.0 | 20200.0 | 19500.0 | 19800.0 | 333.00 |
| 31 Oct, 2023 | 21260.0 | 21500.0 | 19440.0 | 19840.0 | 1028.00 |
| 30 Oct, 2023 | 19780.0 | 22580.0 | 19620.0 | 21120.0 | 3342.00 |
| 27 Oct, 2023 | 20200.0 | 20360.0 | 18300.0 | 19380.0 | 733.00 |
| 26 Oct, 2023 | 21500.0 | 21820.0 | 20020.0 | 20020.0 | 612.00 |
| 25 Oct, 2023 | 21980.0 | 23700.0 | 20300.0 | 21120.0 | 1731.00 |
| 24 Oct, 2023 | 18800.0 | 22700.0 | 18800.0 | 22700.0 | 5044.00 |
| 23 Oct, 2023 | 18600.0 | 18980.0 | 18240.0 | 18620.0 | 273.00 |
| 20 Oct, 2023 | 18320.0 | 18600.0 | 18320.0 | 18600.0 | 40.00 |
| 19 Oct, 2023 | 18520.0 | 18660.0 | 18280.0 | 18400.0 | 104.00 |
CARE
0026
RANA
SNEGF
RIPLEY
INDSWFTLAB