OGKB.ME | Public Joint-Stock Company "Second Generating

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

RUB 0.59

(-12.49%)

Date	Open	High	Low	Close	Volume
31 Jan, 2024	0.58	0.59	0.55	0.58	999.31 Million
30 Jan, 2024	0.58	0.58	0.57	0.57	248.25 Million
29 Jan, 2024	0.58	0.59	0.57	0.58	338.76 Million
26 Jan, 2024	0.57	0.58	0.57	0.58	558 Million
25 Jan, 2024	0.57	0.58	0.56	0.57	897.14 Million
24 Jan, 2024	0.61	0.62	0.57	0.57	1.84 Billion
23 Jan, 2024	0.6	0.61	0.6	0.61	137 Million
22 Jan, 2024	0.6	0.61	0.6	0.6	88.98 Million
20 Jan, 2024	0.45	0.45	0.44	0.44	20.95 Million
19 Jan, 2024	0.6	0.61	0.6	0.6	121.54 Million