Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 306.0
(0.33%)
RUB 306.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 590.0 | 595.0 | 585.0 | 585.0 | 4890.00 |
| 10 Dec, 2024 | 597.0 | 599.0 | 587.0 | 590.0 | 10.7 Thousand |
| 09 Dec, 2024 | 592.0 | 600.5 | 591.0 | 598.0 | 7960.00 |
| 06 Dec, 2024 | 593.0 | 615.0 | 584.0 | 589.5 | 19.09 Thousand |
| 05 Dec, 2024 | 597.0 | 599.0 | 560.0 | 593.0 | 24.98 Thousand |
| 04 Dec, 2024 | 605.0 | 621.0 | 595.0 | 596.5 | 14.14 Thousand |
| 03 Dec, 2024 | 618.5 | 618.5 | 590.5 | 592.5 | 12.04 Thousand |
| 02 Dec, 2024 | 607.5 | 637.0 | 605.5 | 615.0 | 11.26 Thousand |
| 29 Nov, 2024 | 605.0 | 607.5 | 588.5 | 600.0 | 15.78 Thousand |
| 28 Nov, 2024 | 589.5 | 616.0 | 578.5 | 608.5 | 31.17 Thousand |
9322
002120
8637
AMP
6594
300819