Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 225.95
(0.38%)
RUB 225.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 264.05 | 265.95 | 261.75 | 262.75 | 3.68 Million |
| 10 Jan, 2024 | 261.35 | 264.5 | 259.8 | 263.7 | 4.36 Million |
| 09 Jan, 2024 | 254.7 | 263.55 | 254.0 | 261.35 | 7.56 Million |
| 08 Jan, 2024 | 252.35 | 256.25 | 250.4 | 254.5 | 2.79 Million |
| 05 Jan, 2024 | 250.7 | 252.8 | 250.05 | 251.6 | 1.97 Million |
| 04 Jan, 2024 | 250.0 | 250.95 | 248.3 | 250.4 | 1.3 Million |
| 03 Jan, 2024 | 248.5 | 250.9 | 248.5 | 250.2 | 1.01 Million |
| 29 Dec, 2023 | 248.55 | 249.5 | 246.6 | 248.45 | 2.75 Million |
| 28 Dec, 2023 | 247.6 | 250.2 | 246.0 | 248.55 | 3.13 Million |
| 27 Dec, 2023 | 249.15 | 249.4 | 247.1 | 247.65 | 2.36 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010