RUB 0.53
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.7 | 0.72 | 0.68 | 0.69 | 29.61 Million |
28 Dec, 2023 | 0.67 | 0.72 | 0.67 | 0.71 | 45.38 Million |
27 Dec, 2023 | 0.66 | 0.73 | 0.65 | 0.67 | 112.02 Million |
26 Dec, 2023 | 0.66 | 0.68 | 0.65 | 0.66 | 50.22 Million |
25 Dec, 2023 | 0.69 | 0.69 | 0.66 | 0.66 | 34.71 Million |
22 Dec, 2023 | 0.71 | 0.71 | 0.68 | 0.69 | 30.47 Million |
21 Dec, 2023 | 0.73 | 0.74 | 0.68 | 0.7 | 72.01 Million |
20 Dec, 2023 | 0.68 | 0.74 | 0.68 | 0.73 | 113.99 Million |
19 Dec, 2023 | 0.63 | 0.68 | 0.61 | 0.68 | 134.7 Million |
18 Dec, 2023 | 0.62 | 0.63 | 0.6 | 0.62 | 43.04 Million |
9300
185
300374
3684
6901
NITO