RUB 0.53
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 0.71 | 0.74 | 0.71 | 0.71 | 28.56 Million |
15 Jan, 2024 | 0.72 | 0.73 | 0.71 | 0.72 | 20.22 Million |
12 Jan, 2024 | 0.72 | 0.73 | 0.71 | 0.72 | 29.37 Million |
11 Jan, 2024 | 0.73 | 0.73 | 0.7 | 0.71 | 27.63 Million |
10 Jan, 2024 | 0.73 | 0.74 | 0.71 | 0.72 | 43.63 Million |
09 Jan, 2024 | 0.72 | 0.74 | 0.7 | 0.73 | 41.76 Million |
08 Jan, 2024 | 0.75 | 0.75 | 0.7 | 0.72 | 54.24 Million |
05 Jan, 2024 | 0.73 | 0.75 | 0.7 | 0.71 | 50.68 Million |
04 Jan, 2024 | 0.72 | 0.78 | 0.72 | 0.73 | 135.73 Million |
03 Jan, 2024 | 0.7 | 0.73 | 0.69 | 0.72 | 43.2 Million |
9300
185
300374
3684
6901
NITO