Levenhuk Inc. (LVHK.ME)

RUB 11.97

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 38.1 39.7 38.05 39.0 63.8 Thousand
22 Sep, 2024 38.1 39.7 38.05 39.0 63.8 Thousand
20 Sep, 2024 37.7 39.1 37.15 38.15 69 Thousand
19 Sep, 2024 36.55 38.4 35.65 37.0 139.1 Thousand
18 Sep, 2024 36.4 36.7 35.7 35.9 32.4 Thousand
17 Sep, 2024 36.75 37.5 36.0 36.75 18.6 Thousand
16 Sep, 2024 37.85 37.85 35.4 36.55 42.9 Thousand
15 Sep, 2024 37.85 37.85 35.4 36.55 42.9 Thousand
13 Sep, 2024 35.25 35.45 34.25 35.35 9100.00
12 Sep, 2024 36.45 36.8 34.8 35.1 37.9 Thousand