RUB 16.02
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 18.51 | 18.52 | 18.26 | 18.26 | 17.09 Thousand |
17 Jun, 2025 | 17.88 | 18.3 | 17.8 | 18.22 | 61.05 Thousand |
16 Jun, 2025 | 18.22 | 18.38 | 18.01 | 18.02 | 12.29 Thousand |
13 Jun, 2025 | 18.2 | 18.67 | 17.82 | 18.21 | 195.7 Thousand |
11 Jun, 2025 | 19.23 | 19.45 | 17.91 | 17.91 | 557.95 Thousand |
10 Jun, 2025 | 19.63 | 19.63 | 19.26 | 19.27 | 66.16 Thousand |
09 Jun, 2025 | 19.71 | 19.82 | 19.22 | 19.33 | 134.73 Thousand |
06 Jun, 2025 | 20.0 | 20.23 | 19.74 | 19.81 | 74.76 Thousand |
05 Jun, 2025 | 20.16 | 20.17 | 20.02 | 20.03 | 45.31 Thousand |
04 Jun, 2025 | 19.93 | 20.6 | 19.91 | 20.0 | 110.91 Thousand |
475240
8226
9618
KLIN
SDI
9513