Kazan Public Joint Stock Company Organichesky sintez (KZOSP.ME)

RUB 16.02

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 18.3 18.39 18.3 18.35 3550.00
19 Jun, 2025 18.42 18.46 18.35 18.39 50.00
18 Jun, 2025 18.51 18.52 18.26 18.26 17.09 Thousand
17 Jun, 2025 17.88 18.3 17.8 18.22 61.05 Thousand
16 Jun, 2025 18.22 18.38 18.01 18.02 12.29 Thousand
13 Jun, 2025 18.2 18.67 17.82 18.21 195.7 Thousand
11 Jun, 2025 19.23 19.45 17.91 17.91 557.95 Thousand
10 Jun, 2025 19.63 19.63 19.26 19.27 66.16 Thousand
09 Jun, 2025 19.71 19.82 19.22 19.33 134.73 Thousand
06 Jun, 2025 20.0 20.23 19.74 19.81 74.76 Thousand