Kazan Public Joint Stock Company Organichesky sintez (KZOSP.ME)

RUB 16.02

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 17.92 17.98 17.86 17.87 1000.00
25 Jun, 2025 17.9 18.09 17.57 17.71 85.9 Thousand
24 Jun, 2025 17.8 17.8 17.61 17.7 6720.00
23 Jun, 2025 18.12 18.12 17.8 17.94 30.00
20 Jun, 2025 18.3 18.39 18.02 18.02 58.97 Thousand
19 Jun, 2025 18.46 18.46 18.24 18.3 48.47 Thousand
18 Jun, 2025 18.47 18.52 18.24 18.41 67.18 Thousand
17 Jun, 2025 17.89 18.49 17.8 18.43 154.27 Thousand
16 Jun, 2025 18.22 18.38 17.7 17.97 115.72 Thousand
13 Jun, 2025 18.2 18.67 17.82 18.21 195.7 Thousand