RUB 16.02
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 17.92 | 17.98 | 17.86 | 17.87 | 1000.00 |
25 Jun, 2025 | 17.9 | 18.09 | 17.57 | 17.71 | 85.9 Thousand |
24 Jun, 2025 | 17.8 | 17.8 | 17.61 | 17.7 | 6720.00 |
23 Jun, 2025 | 18.12 | 18.12 | 17.8 | 17.94 | 30.00 |
20 Jun, 2025 | 18.3 | 18.39 | 18.02 | 18.02 | 58.97 Thousand |
19 Jun, 2025 | 18.46 | 18.46 | 18.24 | 18.3 | 48.47 Thousand |
18 Jun, 2025 | 18.47 | 18.52 | 18.24 | 18.41 | 67.18 Thousand |
17 Jun, 2025 | 17.89 | 18.49 | 17.8 | 18.43 | 154.27 Thousand |
16 Jun, 2025 | 18.22 | 18.38 | 17.7 | 17.97 | 115.72 Thousand |
13 Jun, 2025 | 18.2 | 18.67 | 17.82 | 18.21 | 195.7 Thousand |
475240
8226
9618
KLIN
SDI
9513