Public Joint Stock Company Krasnoyarskenergosbyt (KRSB.ME)

RUB 7.14

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 17.74 17.94 17.2 17.34 50.7 Thousand
21 Nov, 2023 17.5 17.76 17.28 17.42 63.2 Thousand
20 Nov, 2023 17.66 17.66 17.0 17.5 46.4 Thousand
17 Nov, 2023 17.96 17.96 17.46 17.66 35.1 Thousand
16 Nov, 2023 17.16 18.06 17.14 17.62 88.6 Thousand
15 Nov, 2023 16.14 17.1 15.32 16.86 148.1 Thousand
14 Nov, 2023 16.68 18.52 15.7 15.98 358 Thousand
13 Nov, 2023 17.98 17.98 16.54 16.72 136.6 Thousand
10 Nov, 2023 19.2 19.2 17.12 17.92 163.5 Thousand
09 Nov, 2023 19.62 19.98 19.16 19.18 50.4 Thousand