RUB 7.14
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 16.62 | 16.68 | 15.84 | 16.4 | 34 Thousand |
17 Jun, 2025 | 20.22 | 20.24 | 19.12 | 19.32 | 1500.00 |
16 Jun, 2025 | 20.78 | 21.34 | 19.66 | 19.66 | 5700.00 |
13 Jun, 2025 | 20.94 | 21.36 | 19.14 | 20.78 | 194.2 Thousand |
11 Jun, 2025 | 20.94 | 21.4 | 20.92 | 20.92 | 139.9 Thousand |
10 Jun, 2025 | 20.24 | 21.06 | 20.24 | 20.94 | 110.9 Thousand |
09 Jun, 2025 | 21.42 | 21.48 | 19.94 | 20.14 | 284.3 Thousand |
06 Jun, 2025 | 20.48 | 20.86 | 20.12 | 20.54 | 59.6 Thousand |
05 Jun, 2025 | 20.06 | 20.74 | 19.88 | 20.48 | 85.2 Thousand |
04 Jun, 2025 | 19.6 | 20.2 | 19.58 | 19.98 | 184.1 Thousand |
300381
CPYT
CCCP
TLSY
002479
LIVE