Public Joint Stock Company Krasnoyarskenergosbyt (KRSB.ME)
RUB 7.14
(-0.14%)
RUB 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.32 | 14.46 | 14.04 | 14.46 | 12.8 Thousand |
| 09 Dec, 2024 | 14.18 | 14.34 | 13.98 | 14.32 | 31 Thousand |
| 06 Dec, 2024 | 14.08 | 14.5 | 13.78 | 14.42 | 50.4 Thousand |
| 05 Dec, 2024 | 13.88 | 14.1 | 13.36 | 14.08 | 46 Thousand |
| 04 Dec, 2024 | 13.16 | 13.92 | 13.08 | 13.9 | 54.1 Thousand |
| 03 Dec, 2024 | 13.04 | 13.46 | 12.84 | 12.9 | 19.7 Thousand |
| 02 Dec, 2024 | 13.0 | 13.88 | 12.6 | 13.2 | 81.3 Thousand |
| 29 Nov, 2024 | 12.96 | 13.12 | 12.18 | 13.0 | 158 Thousand |
| 28 Nov, 2024 | 12.9 | 13.0 | 12.54 | 12.9 | 52.8 Thousand |
| 27 Nov, 2024 | 13.0 | 13.04 | 12.16 | 12.88 | 54.8 Thousand |
300381
CPYT
CCCP
TLSY
002479
LIVE