Public Joint Stock Company Krasnoyarskenergosbyt (KRSB.ME)
RUB 16.16
(0.0%)
RUB 16.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 16.3 | 17.3 | 16.0 | 17.1 | 278.1 Thousand |
| 10 Mar, 2025 | 16.28 | 16.28 | 16.16 | 16.24 | 2200.00 |
| 07 Mar, 2025 | 16.4 | 16.4 | 16.12 | 16.12 | 28.3 Thousand |
| 06 Mar, 2025 | 16.1 | 16.4 | 16.06 | 16.4 | 12.2 Thousand |
| 05 Mar, 2025 | 16.12 | 16.18 | 16.02 | 16.08 | 8200.00 |
| 04 Mar, 2025 | 15.88 | 16.12 | 15.7 | 16.12 | 42.5 Thousand |
| 03 Mar, 2025 | 16.14 | 16.14 | 15.6 | 16.02 | 33 Thousand |
| 28 Feb, 2025 | 16.16 | 16.16 | 15.92 | 16.12 | 4800.00 |
| 27 Feb, 2025 | 16.2 | 16.2 | 15.92 | 16.14 | 21.7 Thousand |
| 26 Feb, 2025 | 16.5 | 16.5 | 16.14 | 16.2 | 16.4 Thousand |
300381
CPYT
CCCP
TLSY
002479
LIVE