Public Joint Stock Company Krasnoyarskenergosbyt (KRSB.ME)

RUB 7.14

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 21.36 21.36 19.14 20.62 900.00
11 Mar, 2025 16.3 17.3 16.0 17.1 278.1 Thousand
10 Mar, 2025 16.28 16.28 16.16 16.24 2200.00
07 Mar, 2025 16.4 16.4 16.12 16.12 28.3 Thousand
06 Mar, 2025 16.1 16.4 16.06 16.4 12.2 Thousand
05 Mar, 2025 16.12 16.18 16.02 16.08 8200.00
04 Mar, 2025 15.88 16.12 15.7 16.12 42.5 Thousand
03 Mar, 2025 16.14 16.14 15.6 16.02 33 Thousand
28 Feb, 2025 16.16 16.16 15.92 16.12 4800.00
27 Feb, 2025 16.2 16.2 15.92 16.14 21.7 Thousand