Public Joint Stock Company Krasnoyarskenergosbyt (KRSB.ME)

RUB 7.14

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 18.98 18.98 17.3 18.32 135.6 Thousand
05 Jan, 2024 17.26 18.2 16.68 17.64 105 Thousand
04 Jan, 2024 16.78 17.6 16.78 17.16 44.1 Thousand
03 Jan, 2024 16.5 17.04 16.38 16.72 35.3 Thousand
29 Dec, 2023 16.58 16.72 16.34 16.5 34.8 Thousand
28 Dec, 2023 16.56 16.74 16.14 16.24 33.5 Thousand
27 Dec, 2023 16.58 17.08 16.5 16.68 52.1 Thousand
26 Dec, 2023 16.64 16.9 16.3 16.58 43.6 Thousand
25 Dec, 2023 17.06 17.08 16.56 16.68 54.3 Thousand
22 Dec, 2023 16.9 17.08 16.3 16.92 68.2 Thousand