Public Joint Stock Company Kamchatskenergo (KCHE.ME)
RUB 0.16
(0.0%)
RUB 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.36 | 1.39 | 1.29 | 1.31 | 9.18 Million |
| 18 Sep, 2023 | 1.41 | 1.49 | 1.31 | 1.35 | 14.02 Million |
| 15 Sep, 2023 | 1.36 | 1.44 | 1.3 | 1.41 | 17.97 Million |
| 14 Sep, 2023 | 1.37 | 1.68 | 1.14 | 1.4 | 105.15 Million |
EXXAF
PNBHOUSING
2588
002664
ARPC
032560