Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.85 0.86 0.82 0.83 1.74 Million
16 Feb, 2024 0.85 0.86 0.84 0.85 640 Thousand
15 Feb, 2024 0.84 0.86 0.83 0.85 920 Thousand
14 Feb, 2024 0.85 0.87 0.84 0.84 830 Thousand
13 Feb, 2024 0.81 0.86 0.81 0.85 1.39 Million
12 Feb, 2024 0.82 0.84 0.81 0.81 1.95 Million
09 Feb, 2024 0.84 0.85 0.8 0.83 4.25 Million
08 Feb, 2024 0.86 0.87 0.84 0.84 3.56 Million
07 Feb, 2024 0.89 0.89 0.87 0.87 2.52 Million
06 Feb, 2024 0.88 0.9 0.87 0.88 1.91 Million