Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.69 0.72 0.69 0.7 500 Thousand
10 Jul, 2024 0.72 0.76 0.69 0.69 1.7 Million
09 Jul, 2024 0.74 0.75 0.67 0.72 1.59 Million
08 Jul, 2024 0.75 0.78 0.68 0.71 12.65 Million
05 Jul, 2024 0.74 0.8 0.74 0.77 18.98 Million
04 Jul, 2024 0.6 0.73 0.6 0.73 13.68 Million
03 Jul, 2024 0.61 0.61 0.59 0.6 930 Thousand
02 Jul, 2024 0.61 0.61 0.6 0.6 670 Thousand
01 Jul, 2024 0.61 0.62 0.59 0.62 1.04 Million
28 Jun, 2024 0.62 0.63 0.6 0.61 600 Thousand