Public Joint Stock Company Kamchatskenergo (KCHE.ME)

RUB 0.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.68 0.7 0.65 0.67 6.86 Million
28 Aug, 2024 0.71 0.71 0.68 0.7 2.04 Million
27 Aug, 2024 0.71 0.71 0.69 0.69 690 Thousand
26 Aug, 2024 0.68 0.71 0.68 0.71 1.94 Million
25 Aug, 2024 0.68 0.71 0.68 0.71 1.94 Million
23 Aug, 2024 0.71 0.71 0.68 0.69 670 Thousand
22 Aug, 2024 0.72 0.72 0.68 0.7 2.87 Million
21 Aug, 2024 0.72 0.73 0.7 0.71 2.87 Million
20 Aug, 2024 0.76 0.77 0.72 0.72 2.09 Million
19 Aug, 2024 0.79 0.79 0.73 0.76 5.12 Million