Public Joint Stock Company "TNS energo Kuban" (KBSB.ME)
RUB 552.5
(2.79%)
RUB 552.5
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 507.0 | 513.5 | 506.0 | 513.5 | 590.00 |
| 10 Mar, 2025 | 506.0 | 510.0 | 505.5 | 508.0 | 300.00 |
| 07 Mar, 2025 | 519.5 | 542.5 | 498.5 | 505.0 | 2670.00 |
| 06 Mar, 2025 | 519.5 | 519.5 | 514.0 | 514.5 | 260.00 |
| 05 Mar, 2025 | 512.5 | 519.5 | 512.5 | 515.0 | 330.00 |
| 04 Mar, 2025 | 511.5 | 535.0 | 508.0 | 511.5 | 3820.00 |
| 03 Mar, 2025 | 509.0 | 510.0 | 500.0 | 505.0 | 1720.00 |
| 28 Feb, 2025 | 512.0 | 514.0 | 500.0 | 511.0 | 2190.00 |
| 27 Feb, 2025 | 529.0 | 534.0 | 512.5 | 518.0 | 1780.00 |
| 26 Feb, 2025 | 543.0 | 551.5 | 530.0 | 536.0 | 3240.00 |
PCAR3
JLL
CORALFINAC
SUPRIYA
EBKDY
ASHOKA